NIFTY BANK 40,300 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹15.7 | ₹15.7 | ₹5 | ₹5.95 | 1,126 | 150 |
| 2 Sept 2021 | ₹27 | ₹27 | ₹4.65 | ₹5.55 | 5,552 | 2,925 |
| 3 Sept 2021 | ₹5.9 | ₹6.9 | ₹4.35 | ₹5.95 | 2,00,927 | 69,325 |
| 6 Sept 2021 | ₹6.05 | ₹7.7 | ₹3.7 | ₹7.5 | 1,60,877 | 59,275 |
| 7 Sept 2021 | ₹5.55 | ₹6.45 | ₹3.25 | ₹4.15 | 94,777 | 46,825 |
| 8 Sept 2021 | ₹4.1 | ₹4.1 | ₹1.05 | ₹1.1 | 93,377 | 18,325 |
| 9 Sept 2021 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.15 | 27,351 | 13,825 |