NIFTY BANK 36,800 CE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹599.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹130 | ₹150 | ₹79.35 | ₹96.35 | 876 | 225 |
| 27 Aug 2021 | ₹105.65 | ₹105.65 | ₹57.35 | ₹81.55 | 26,501 | 8,225 |
| 30 Aug 2021 | ₹99.95 | ₹314.8 | ₹85 | ₹314.8 | 1,42,228 | 26,025 |
| 31 Aug 2021 | ₹273.85 | ₹350.45 | ₹218.25 | ₹265.2 | 2,33,951 | 41,650 |
| 1 Sept 2021 | ₹294.75 | ₹599.95 | ₹280.65 | ₹291 | 12,91,226 | 1,33,675 |
| 2 Sept 2021 | ₹274.3 | ₹443.75 | ₹230.05 | ₹442.5 | 36,43,402 | 5,46,275 |
| 3 Sept 2021 | ₹440.05 | ₹563.75 | ₹230.5 | ₹328 | 2,35,71,552 | 9,45,025 |
| 6 Sept 2021 | ₹364.25 | ₹385 | ₹188.5 | ₹201.5 | 2,71,04,352 | 16,03,675 |
| 7 Sept 2021 | ₹201.55 | ₹215.85 | ₹64.3 | ₹83.05 | 2,84,96,602 | 13,73,100 |
| 8 Sept 2021 | ₹85 | ₹199 | ₹60 | ₹156 | 5,65,37,928 | 15,31,825 |
| 9 Sept 2021 | ₹103 | ₹160 | ₹0.05 | ₹0.15 | 12,79,08,603 | 20,47,675 |