NIFTY BANK 30,400 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹11.95 | ₹11.95 | ₹3.3 | ₹10.4 | 376 | 250 |
| 31 Aug 2021 | ₹11.95 | ₹12 | ₹6.85 | ₹9.3 | 876 | 500 |
| 1 Sept 2021 | ₹9 | ₹12.2 | ₹6.3 | ₹7.3 | 8,901 | 6,500 |
| 2 Sept 2021 | ₹7.25 | ₹7.8 | ₹4.4 | ₹4.75 | 25,101 | 16,625 |
| 3 Sept 2021 | ₹4.5 | ₹4.75 | ₹3 | ₹3.3 | 1,39,101 | 53,525 |
| 6 Sept 2021 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.35 | 1,16,201 | 74,700 |
| 7 Sept 2021 | ₹2.5 | ₹2.9 | ₹1.95 | ₹2.1 | 2,34,052 | 55,200 |
| 8 Sept 2021 | ₹2.9 | ₹3.35 | ₹1.15 | ₹1.55 | 5,19,001 | 47,850 |
| 9 Sept 2021 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 2,45,476 | 61,450 |