NIFTY BANK 38,700 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹36.65 | ₹50 | ₹18.15 | ₹20.95 | 18,451 | 8,100 |
| 2 Sept 2021 | ₹26.3 | ₹28.05 | ₹15.1 | ₹18 | 75,603 | 26,000 |
| 3 Sept 2021 | ₹19.95 | ₹27.5 | ₹11.7 | ₹14.45 | 16,07,827 | 1,15,000 |
| 6 Sept 2021 | ₹15 | ₹15.85 | ₹8.35 | ₹11.15 | 12,25,077 | 1,44,200 |
| 7 Sept 2021 | ₹10.05 | ₹10.05 | ₹5.85 | ₹5.95 | 10,18,428 | 1,43,875 |
| 8 Sept 2021 | ₹5.6 | ₹5.85 | ₹1.2 | ₹1.35 | 7,54,451 | 1,25,825 |
| 9 Sept 2021 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 5,33,676 | 1,34,275 |