NIFTY BANK 37,300 CE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹353.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹10.95 | ₹35 | ₹10.95 | ₹35 | 2,001 | 1,000 |
| 24 Aug 2021 | ₹137.7 | ₹199.65 | ₹17.35 | ₹74.25 | 601 | 1,100 |
| 25 Aug 2021 | ₹101.55 | ₹101.55 | ₹62.85 | ₹67.05 | 1,376 | 1,450 |
| 26 Aug 2021 | ₹67.85 | ₹116.5 | ₹38.7 | ₹47.5 | 1,852 | 1,825 |
| 27 Aug 2021 | ₹86.05 | ₹86.05 | ₹25.25 | ₹39.65 | 5,926 | 2,800 |
| 30 Aug 2021 | ₹63.8 | ₹141.8 | ₹36.6 | ₹140.65 | 55,101 | 14,925 |
| 31 Aug 2021 | ₹110.2 | ₹180.65 | ₹106.4 | ₹123.3 | 1,01,526 | 24,125 |
| 1 Sept 2021 | ₹141.15 | ₹353.3 | ₹133.6 | ₹137.55 | 3,52,351 | 45,800 |
| 2 Sept 2021 | ₹132.35 | ₹209.7 | ₹101.8 | ₹202.05 | 10,30,727 | 1,71,175 |
| 3 Sept 2021 | ₹208.05 | ₹287.5 | ₹94.4 | ₹138.35 | 1,17,56,827 | 4,43,125 |
| 6 Sept 2021 | ₹150.85 | ₹166 | ₹65.4 | ₹73.05 | 85,79,128 | 5,77,875 |
| 7 Sept 2021 | ₹76.25 | ₹76.25 | ₹23.5 | ₹23.75 | 1,22,92,476 | 6,03,400 |
| 8 Sept 2021 | ₹25 | ₹42 | ₹10.7 | ₹19.7 | 1,61,04,502 | 7,63,750 |
| 9 Sept 2021 | ₹14.95 | ₹14.95 | ₹0.05 | ₹0.1 | 1,85,62,403 | 5,06,875 |