NIFTY BANK 35,700 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,480 and a low of ₹283.65. Final close ₹979.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹890.75 | ₹900 | ₹581.35 | ₹581.35 | 801 | 675 |
| 20 Aug 2021 | ₹427.25 | ₹527.85 | ₹283.65 | ₹328.85 | 1,876 | 825 |
| 23 Aug 2021 | ₹401.5 | ₹401.5 | ₹286 | ₹339.5 | 2,301 | 1,950 |
| 24 Aug 2021 | ₹339.5 | ₹605.7 | ₹310.8 | ₹534.75 | 17,126 | 3,125 |
| 25 Aug 2021 | ₹552.7 | ₹640.95 | ₹455.05 | ₹470 | 31,751 | 9,875 |
| 26 Aug 2021 | ₹420.8 | ₹531.3 | ₹387.5 | ₹442.8 | 53,528 | 17,200 |
| 27 Aug 2021 | ₹389 | ₹459 | ₹327.4 | ₹408 | 1,07,852 | 26,800 |
| 30 Aug 2021 | ₹460.05 | ₹933.45 | ₹448 | ₹933.45 | 1,32,302 | 18,000 |
| 31 Aug 2021 | ₹825.4 | ₹1,032 | ₹793.65 | ₹879.9 | 13,128 | 17,450 |
| 1 Sept 2021 | ₹1,015.75 | ₹1,417 | ₹1,001 | ₹1,010.55 | 13,852 | 16,650 |
| 2 Sept 2021 | ₹1,053.65 | ₹1,270 | ₹965 | ₹1,270 | 12,027 | 21,275 |
| 3 Sept 2021 | ₹1,352 | ₹1,480 | ₹962 | ₹1,177.5 | 19,851 | 16,800 |
| 6 Sept 2021 | ₹1,259.6 | ₹1,269.85 | ₹950.1 | ₹986.55 | 15,251 | 19,000 |
| 7 Sept 2021 | ₹942.9 | ₹1,047.65 | ₹557.45 | ₹793.35 | 94,151 | 33,025 |
| 8 Sept 2021 | ₹778.9 | ₹1,139 | ₹720.05 | ₹1,139 | 30,051 | 38,425 |
| 9 Sept 2021 | ₹1,128.05 | ₹1,150.9 | ₹864 | ₹979.8 | 19,402 | 36,250 |