NIFTY BANK 32,100 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,100 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹4.7 | ₹5.15 | ₹3.35 | ₹4.1 | 11,677 | 1,425 |
| 6 Sept 2021 | ₹4.05 | ₹5.5 | ₹3.25 | ₹3.5 | 14,851 | 900 |
| 7 Sept 2021 | ₹2.85 | ₹5.3 | ₹2.3 | ₹2.3 | 11,577 | 800 |
| 8 Sept 2021 | ₹3.6 | ₹3.8 | ₹1.15 | ₹1.15 | 20,226 | 825 |
| 9 Sept 2021 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.25 | 14,826 | 875 |