NIFTY BANK 39,200 CE — 9 Sept 2021 Expiry History
NIFTY BANK 39,200 CE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹12.25 | ₹14 | ₹7.65 | ₹8.3 | 5,52,977 | 47,775 |
| 6 Sept 2021 | ₹8.35 | ₹9.65 | ₹6.5 | ₹9.6 | 4,28,451 | 86,925 |
| 7 Sept 2021 | ₹6.55 | ₹8.35 | ₹4.35 | ₹5.2 | 3,24,301 | 38,350 |
| 8 Sept 2021 | ₹4.65 | ₹5 | ₹1.15 | ₹1.3 | 2,22,527 | 35,800 |
| 9 Sept 2021 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 2,12,601 | 34,375 |