NIFTY BANK 37,800 PE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,573.95 and a low of ₹765.75. Final close ₹1,116.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,329.35 | ₹1,329.35 | ₹1,329.35 | ₹1,329.35 | 26 | 0 |
| 1 Sept 2021 | ₹1,109.1 | ₹1,256 | ₹984.1 | ₹984.1 | 176 | 125 |
| 2 Sept 2021 | ₹989.45 | ₹1,099.05 | ₹921.15 | ₹956.15 | 2,626 | 725 |
| 3 Sept 2021 | ₹913.95 | ₹1,226.5 | ₹765.75 | ₹1,005.85 | 24,076 | 2,900 |
| 6 Sept 2021 | ₹930.95 | ₹1,227 | ₹901 | ₹1,165.15 | 13,827 | 5,725 |
| 7 Sept 2021 | ₹1,216.05 | ₹1,573.95 | ₹1,080.15 | ₹1,336.65 | 3,826 | 6,050 |
| 8 Sept 2021 | ₹1,217.5 | ₹1,235 | ₹976.6 | ₹976.6 | 4,601 | 6,875 |
| 9 Sept 2021 | ₹989.7 | ₹1,219.95 | ₹974.65 | ₹1,116.9 | 5,502 | 5,625 |