NIFTY BANK 34,400 CE traded across 7 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,408.6 and a low of ₹1,492.1. Final close ₹2,237.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,492.1 | ₹1,880.1 | ₹1,492.1 | ₹1,813.8 | 1,951 | 475 |
| 31 Aug 2021 | ₹2,036.45 | ₹2,271.35 | ₹1,865.95 | ₹2,092.85 | 1,127 | 375 |
| 1 Sept 2021 | ₹2,275.4 | ₹2,275.4 | ₹2,275.4 | ₹2,275.4 | 26 | 375 |
| 2 Sept 2021 | ₹2,314 | ₹2,314 | ₹2,314 | ₹2,314 | 26 | 375 |
| 6 Sept 2021 | ₹2,408.6 | ₹2,408.6 | ₹2,408.6 | ₹2,408.6 | 26 | 400 |
| 7 Sept 2021 | ₹1,998.85 | ₹1,998.85 | ₹1,998.85 | ₹1,998.85 | 51 | 375 |
| 9 Sept 2021 | ₹2,254.9 | ₹2,254.9 | ₹2,237.75 | ₹2,237.75 | 76 | 350 |