NIFTY BANK 38,200 PE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹1,830 and a low of ₹1,100. Final close ₹1,595.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,644.15 | ₹1,644.15 | ₹1,644.15 | ₹1,644.15 | 26 | 0 |
| 3 Sept 2021 | ₹1,100 | ₹1,528.15 | ₹1,100 | ₹1,434.15 | 3,176 | 1,325 |
| 6 Sept 2021 | ₹1,511.6 | ₹1,573.2 | ₹1,450 | ₹1,573.2 | 752 | 1,225 |
| 7 Sept 2021 | ₹1,600.55 | ₹1,830 | ₹1,541.7 | ₹1,613.7 | 151 | 1,225 |
| 8 Sept 2021 | ₹1,401.7 | ₹1,600 | ₹1,401.7 | ₹1,600 | 176 | 1,250 |
| 9 Sept 2021 | ₹1,417.35 | ₹1,595.6 | ₹1,417.35 | ₹1,595.6 | 201 | 1,200 |