NIFTY BANK 39,700 CE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹10.95 | ₹16 | ₹6.55 | ₹8.55 | 477 | 300 |
| 3 Sept 2021 | ₹8.3 | ₹8.85 | ₹3.4 | ₹6.85 | 2,82,502 | 42,875 |
| 6 Sept 2021 | ₹6.05 | ₹8.55 | ₹5.05 | ₹8.5 | 1,05,751 | 41,875 |
| 7 Sept 2021 | ₹6.7 | ₹7.25 | ₹3.6 | ₹4.65 | 2,15,026 | 49,175 |
| 8 Sept 2021 | ₹4 | ₹4.1 | ₹1.1 | ₹1.4 | 1,36,251 | 27,925 |
| 9 Sept 2021 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.1 | 1,04,427 | 10,850 |