NIFTY BANK 33,500 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹186.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹86.2 | ₹87.5 | ₹55.95 | ₹62.2 | 1,976 | 1,275 |
| 25 Aug 2021 | ₹57.35 | ₹186.15 | ₹48.65 | ₹53.45 | 15,726 | 3,075 |
| 26 Aug 2021 | ₹57.35 | ₹70 | ₹37.35 | ₹44.65 | 25,551 | 9,625 |
| 27 Aug 2021 | ₹44.15 | ₹50.15 | ₹31.75 | ₹36.45 | 50,627 | 19,175 |
| 30 Aug 2021 | ₹29.95 | ₹31.15 | ₹15.4 | ₹16.75 | 1,64,101 | 68,150 |
| 31 Aug 2021 | ₹16.75 | ₹53.5 | ₹15 | ₹17.3 | 75,401 | 68,550 |
| 1 Sept 2021 | ₹21.1 | ₹25.95 | ₹13 | ₹14.95 | 1,56,203 | 67,900 |
| 2 Sept 2021 | ₹19.95 | ₹29.95 | ₹8.35 | ₹8.75 | 5,62,378 | 1,94,425 |
| 3 Sept 2021 | ₹8.45 | ₹8.5 | ₹5 | ₹5.3 | 15,61,351 | 2,07,125 |
| 6 Sept 2021 | ₹5.1 | ₹5.6 | ₹4.05 | ₹4.2 | 10,82,002 | 2,07,900 |
| 7 Sept 2021 | ₹3.65 | ₹5.55 | ₹3.3 | ₹3.3 | 16,45,202 | 2,42,625 |
| 8 Sept 2021 | ₹3.75 | ₹4.75 | ₹2 | ₹2.35 | 13,76,401 | 2,56,000 |
| 9 Sept 2021 | ₹1.6 | ₹2.75 | ₹0.05 | ₹0.05 | 11,36,202 | 1,80,950 |