NIFTY BANK 34,500 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,650 and a low of ₹337.1. Final close ₹2,185.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,524.85 | ₹1,524.85 | ₹526.4 | ₹981 | 126 | 25 |
| 23 Aug 2021 | ₹999.25 | ₹1,043.95 | ₹841.95 | ₹1,043.95 | 676 | 75 |
| 24 Aug 2021 | ₹1,159 | ₹1,381.25 | ₹1,159 | ₹1,381.25 | 201 | 150 |
| 25 Aug 2021 | ₹1,443.3 | ₹1,443.35 | ₹1,400.7 | ₹1,400.7 | 77 | 175 |
| 26 Aug 2021 | ₹337.1 | ₹1,397.3 | ₹337.1 | ₹1,306.85 | 501 | 250 |
| 27 Aug 2021 | ₹1,172.5 | ₹1,287.5 | ₹1,112.85 | ₹1,260 | 2,301 | 550 |
| 30 Aug 2021 | ₹1,427.6 | ₹1,961.9 | ₹1,349.7 | ₹1,961.9 | 701 | 800 |
| 31 Aug 2021 | ₹2,028.35 | ₹2,143.9 | ₹1,880 | ₹1,926.75 | 377 | 850 |
| 1 Sept 2021 | ₹2,460 | ₹2,460 | ₹2,122 | ₹2,122 | 601 | 1,175 |
| 2 Sept 2021 | ₹2,095 | ₹2,428 | ₹2,095 | ₹2,428 | 876 | 1,675 |
| 3 Sept 2021 | ₹2,650 | ₹2,650 | ₹2,184.8 | ₹2,299.15 | 826 | 1,950 |
| 6 Sept 2021 | ₹2,183.8 | ₹2,292.6 | ₹2,183.8 | ₹2,292.6 | 151 | 1,925 |
| 7 Sept 2021 | ₹1,929 | ₹2,163.4 | ₹1,700 | ₹2,163.4 | 276 | 1,825 |
| 8 Sept 2021 | ₹2,252.6 | ₹2,252.6 | ₹2,110 | ₹2,230.9 | 651 | 1,600 |
| 9 Sept 2021 | ₹2,317.7 | ₹2,317.7 | ₹2,150 | ₹2,185.95 | 926 | 1,450 |