NIFTY BANK 36,900 CE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹543.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹90 | ₹103.95 | ₹58.9 | ₹58.9 | 276 | 75 |
| 27 Aug 2021 | ₹53.3 | ₹102 | ₹45.8 | ₹71.65 | 2,001 | 825 |
| 30 Aug 2021 | ₹84.85 | ₹254.05 | ₹66.85 | ₹254.05 | 76,877 | 15,575 |
| 31 Aug 2021 | ₹231.6 | ₹308 | ₹190.85 | ₹227 | 1,62,303 | 28,575 |
| 1 Sept 2021 | ₹258.6 | ₹543.8 | ₹242.65 | ₹251.65 | 7,47,227 | 77,650 |
| 2 Sept 2021 | ₹237.5 | ₹384.45 | ₹202.75 | ₹380 | 19,94,576 | 2,22,825 |
| 3 Sept 2021 | ₹372.9 | ₹499.85 | ₹193 | ₹275.05 | 1,67,16,676 | 5,53,850 |
| 6 Sept 2021 | ₹290 | ₹329.65 | ₹154.15 | ₹167.6 | 1,79,46,252 | 9,68,900 |
| 7 Sept 2021 | ₹176 | ₹187.7 | ₹52.75 | ₹62.05 | 1,99,43,778 | 10,24,000 |
| 8 Sept 2021 | ₹65.75 | ₹150 | ₹48.15 | ₹107 | 3,32,04,252 | 10,25,350 |
| 9 Sept 2021 | ₹95 | ₹110.35 | ₹0.05 | ₹0.1 | 7,22,10,428 | 11,11,300 |