NIFTY BANK 33,800 CE — 9 Sept 2021 Expiry History
NIFTY BANK 33,800 CE traded across 3 sessions from 27 Aug 2021 to 1 Sept 2021, with a life-high of ₹2,982.4 and a low of ₹1,805. Final close ₹2,982.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 26 | 0 |
| 31 Aug 2021 | ₹2,686.65 | ₹2,686.65 | ₹2,440.2 | ₹2,440.2 | 76 | 25 |
| 1 Sept 2021 | ₹2,982.4 | ₹2,982.4 | ₹2,982.3 | ₹2,982.3 | 52 | 25 |