NIFTY BANK 40,000 PE — 9 Sept 2021 Expiry History

Name: NIFTY BANK 40,000 PE 2021-09-09 price history
Creator: MoneyTicks

NIFTY BANK 40,000 PE traded across 4 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹3,740 and a low of ₹2,850. Final close ₹3,380.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2021	₹2,875	₹3,311	₹2,850	₹3,210	2,276	1,575
6 Sept 2021	₹3,330	₹3,333	₹3,245	₹3,315	826	1,975
7 Sept 2021	₹3,555	₹3,740	₹3,340	₹3,340	2,401	1,000
9 Sept 2021	₹3,260	₹3,380	₹3,260	₹3,380	1,251	750