NIFTY BANK 40,500 CE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹8.45 | ₹8.45 | ₹4.2 | ₹4.7 | 1,30,201 | 71,400 |
| 3 Sept 2021 | ₹4.95 | ₹6.35 | ₹4.1 | ₹5.15 | 27,90,927 | 4,21,025 |
| 6 Sept 2021 | ₹5.3 | ₹7.35 | ₹4.55 | ₹7.15 | 18,99,302 | 5,72,600 |
| 7 Sept 2021 | ₹5.25 | ₹6.25 | ₹3.65 | ₹4.4 | 22,89,952 | 6,25,625 |
| 8 Sept 2021 | ₹3.65 | ₹4.25 | ₹0.75 | ₹0.85 | 17,96,152 | 3,88,800 |
| 9 Sept 2021 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 6,45,801 | 3,63,250 |