NIFTY BANK 31,500 PE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹7 | ₹20.9 | ₹7 | ₹20.9 | 51 | 25 |
| 27 Aug 2021 | ₹10 | ₹14.5 | ₹8.1 | ₹8.1 | 2,051 | 1,325 |
| 30 Aug 2021 | ₹5.1 | ₹13.5 | ₹5.1 | ₹9.75 | 6,802 | 4,150 |
| 31 Aug 2021 | ₹9.75 | ₹11.95 | ₹8.5 | ₹8.8 | 9,402 | 7,125 |
| 1 Sept 2021 | ₹6.55 | ₹11.95 | ₹6.55 | ₹9.2 | 11,026 | 9,975 |
| 2 Sept 2021 | ₹8.75 | ₹9.7 | ₹5.1 | ₹5.5 | 36,851 | 19,625 |
| 3 Sept 2021 | ₹5.55 | ₹5.55 | ₹3.6 | ₹3.7 | 2,33,876 | 38,575 |
| 6 Sept 2021 | ₹3.8 | ₹6.75 | ₹3 | ₹3 | 88,301 | 34,875 |
| 7 Sept 2021 | ₹3.25 | ₹3.6 | ₹2.5 | ₹2.65 | 1,80,101 | 26,550 |
| 8 Sept 2021 | ₹2.9 | ₹3.45 | ₹1.5 | ₹1.7 | 2,03,776 | 38,475 |
| 9 Sept 2021 | ₹1.85 | ₹2 | ₹0.05 | ₹0.1 | 2,07,326 | 24,725 |