NIFTY BANK 34,000 CE traded across 13 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹3,140 and a low of ₹1,394.1. Final close ₹2,701.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹1,394.1 | ₹1,394.1 | ₹1,394.1 | ₹1,394.1 | 26 | 0 |
| 24 Aug 2021 | ₹1,394.1 | ₹1,394.1 | ₹1,394.1 | ₹1,394.1 | 101 | 25 |
| 26 Aug 2021 | ₹1,624.35 | ₹1,779.85 | ₹1,624.35 | ₹1,779.85 | 51 | 150 |
| 27 Aug 2021 | ₹1,643.2 | ₹1,704.6 | ₹1,643.2 | ₹1,704.6 | 101 | 175 |
| 30 Aug 2021 | ₹1,916.2 | ₹2,431.6 | ₹1,821.25 | ₹2,431.6 | 451 | 325 |
| 31 Aug 2021 | ₹2,414.45 | ₹2,496.8 | ₹2,414.45 | ₹2,431.6 | 427 | 450 |
| 1 Sept 2021 | ₹2,960 | ₹2,960 | ₹2,610 | ₹2,840 | 501 | 900 |
| 2 Sept 2021 | ₹2,646 | ₹2,907.4 | ₹2,550 | ₹2,907.4 | 8,926 | 9,100 |
| 3 Sept 2021 | ₹3,033.85 | ₹3,140 | ₹2,630 | ₹2,716.15 | 4,677 | 11,325 |
| 6 Sept 2021 | ₹2,927.9 | ₹2,930.65 | ₹2,617.35 | ₹2,690 | 3,952 | 11,925 |
| 7 Sept 2021 | ₹2,486.1 | ₹2,660 | ₹2,249.4 | ₹2,473.7 | 5,502 | 7,600 |
| 8 Sept 2021 | ₹2,600 | ₹2,838.6 | ₹2,577 | ₹2,838.6 | 2,676 | 5,450 |
| 9 Sept 2021 | ₹2,809.65 | ₹2,809.65 | ₹2,632.65 | ₹2,701.9 | 6,151 | 2,775 |