NIFTY BANK 34,500 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹553.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹553.15 | ₹553.15 | ₹263.6 | ₹328.25 | 351 | 100 |
| 23 Aug 2021 | ₹285.6 | ₹396.3 | ₹248.45 | ₹275 | 3,951 | 1,125 |
| 24 Aug 2021 | ₹267.4 | ₹276.5 | ₹135.05 | ₹143.65 | 13,352 | 5,525 |
| 25 Aug 2021 | ₹135.05 | ₹168.3 | ₹115.25 | ₹144.35 | 48,302 | 22,000 |
| 26 Aug 2021 | ₹149.45 | ₹178.25 | ₹111 | ₹130.4 | 76,401 | 40,475 |
| 27 Aug 2021 | ₹123 | ₹155.4 | ₹89.9 | ₹103.4 | 2,04,002 | 64,450 |
| 30 Aug 2021 | ₹82.3 | ₹82.3 | ₹40.3 | ₹46 | 3,95,476 | 72,700 |
| 31 Aug 2021 | ₹139.3 | ₹139.3 | ₹31.1 | ₹43.75 | 2,92,353 | 1,08,500 |
| 1 Sept 2021 | ₹41.95 | ₹53.45 | ₹27.05 | ₹35.9 | 6,35,703 | 1,53,050 |
| 2 Sept 2021 | ₹30.05 | ₹39.15 | ₹14.5 | ₹14.75 | 9,61,927 | 3,24,100 |
| 3 Sept 2021 | ₹14.75 | ₹14.75 | ₹9.2 | ₹10.05 | 43,79,027 | 4,33,925 |
| 6 Sept 2021 | ₹9.4 | ₹9.6 | ₹5.35 | ₹6 | 37,69,702 | 7,23,525 |
| 7 Sept 2021 | ₹4.75 | ₹10.4 | ₹4.4 | ₹4.4 | 50,49,127 | 7,46,625 |
| 8 Sept 2021 | ₹4.6 | ₹6.65 | ₹3 | ₹3.05 | 49,48,577 | 6,45,900 |
| 9 Sept 2021 | ₹2.4 | ₹3.2 | ₹0.05 | ₹0.05 | 30,84,627 | 5,17,000 |