NIFTY BANK 30,500 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹13 | ₹13 | ₹7.5 | ₹7.5 | 401 | 175 |
| 30 Aug 2021 | ₹7.6 | ₹11.85 | ₹7.6 | ₹8.4 | 2,376 | 1,400 |
| 31 Aug 2021 | ₹9.5 | ₹10.9 | ₹7.6 | ₹8.75 | 1,701 | 1,625 |
| 1 Sept 2021 | ₹7.2 | ₹10.7 | ₹6.5 | ₹7.5 | 14,326 | 12,025 |
| 2 Sept 2021 | ₹8.95 | ₹8.95 | ₹4.75 | ₹4.85 | 73,676 | 51,250 |
| 3 Sept 2021 | ₹5.55 | ₹5.6 | ₹3.1 | ₹3.25 | 3,34,077 | 1,18,050 |
| 6 Sept 2021 | ₹3.25 | ₹3.55 | ₹2.4 | ₹2.6 | 1,52,026 | 1,28,625 |
| 7 Sept 2021 | ₹2.6 | ₹2.9 | ₹2 | ₹2.05 | 2,86,601 | 1,19,350 |
| 8 Sept 2021 | ₹2.4 | ₹3.35 | ₹1.2 | ₹1.4 | 3,71,651 | 95,000 |
| 9 Sept 2021 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 2,81,601 | 85,925 |