NIFTY BANK 34,300 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹331.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹121 | ₹121 | ₹80 | ₹80 | 101 | 75 |
| 25 Aug 2021 | ₹331.3 | ₹331.35 | ₹94.05 | ₹96.15 | 1,002 | 250 |
| 26 Aug 2021 | ₹134.25 | ₹134.25 | ₹80.05 | ₹112.55 | 1,502 | 900 |
| 27 Aug 2021 | ₹103.55 | ₹120.45 | ₹71.15 | ₹82 | 14,801 | 3,075 |
| 30 Aug 2021 | ₹50 | ₹72.9 | ₹33.55 | ₹36.1 | 23,227 | 12,350 |
| 31 Aug 2021 | ₹36.1 | ₹46.35 | ₹32.1 | ₹35.8 | 29,976 | 23,675 |
| 1 Sept 2021 | ₹36.5 | ₹45.75 | ₹23.3 | ₹25.25 | 84,626 | 57,375 |
| 2 Sept 2021 | ₹24.8 | ₹39.35 | ₹13.25 | ₹13.25 | 1,47,078 | 1,13,675 |
| 3 Sept 2021 | ₹12.95 | ₹12.95 | ₹7.6 | ₹8.5 | 5,37,351 | 80,975 |
| 6 Sept 2021 | ₹7.65 | ₹8 | ₹4.65 | ₹5.5 | 2,28,376 | 40,775 |
| 7 Sept 2021 | ₹5.55 | ₹8.15 | ₹3.95 | ₹3.95 | 6,39,526 | 64,425 |
| 8 Sept 2021 | ₹4.05 | ₹6.35 | ₹2.7 | ₹2.7 | 3,73,077 | 42,075 |
| 9 Sept 2021 | ₹2.55 | ₹3.15 | ₹0.05 | ₹0.05 | 2,92,151 | 38,200 |