NIFTY BANK 38,000 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,970.9 and a low of ₹917.9. Final close ₹1,318.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,970.9 | ₹1,970.9 | ₹1,970.9 | ₹1,970.9 | 26 | 0 |
| 31 Aug 2021 | ₹1,610.15 | ₹1,719.9 | ₹1,539.75 | ₹1,539.75 | 126 | 25 |
| 1 Sept 2021 | ₹1,315 | ₹1,463.75 | ₹1,175 | ₹1,448.45 | 9,626 | 7,450 |
| 2 Sept 2021 | ₹1,492.3 | ₹1,492.9 | ₹1,127.7 | ₹1,127.7 | 13,852 | 9,500 |
| 3 Sept 2021 | ₹1,075 | ₹1,406.5 | ₹917.9 | ₹1,204.35 | 3,10,926 | 29,375 |
| 6 Sept 2021 | ₹1,136.9 | ₹1,402.1 | ₹1,083.3 | ₹1,375 | 25,702 | 31,375 |
| 7 Sept 2021 | ₹1,418.85 | ₹1,819.6 | ₹1,299.7 | ₹1,531.4 | 42,601 | 17,500 |
| 8 Sept 2021 | ₹1,564.35 | ₹1,579.45 | ₹1,172.3 | ₹1,172.3 | 20,426 | 16,375 |
| 9 Sept 2021 | ₹1,218.5 | ₹1,429.05 | ₹1,166.4 | ₹1,318.15 | 20,201 | 13,100 |