NIFTY BANK 38,100 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹1,904.9 and a low of ₹1,028.45. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,594.1 | ₹1,594.1 | ₹1,405.2 | ₹1,405.2 | 276 | 125 |
| 2 Sept 2021 | ₹1,347.9 | ₹1,347.9 | ₹1,247.65 | ₹1,247.65 | 176 | 75 |
| 3 Sept 2021 | ₹1,028.45 | ₹1,430.55 | ₹1,028.45 | ₹1,276.2 | 3,676 | 1,400 |
| 6 Sept 2021 | ₹1,190.1 | ₹1,503.75 | ₹1,190.1 | ₹1,474.45 | 201 | 1,425 |
| 7 Sept 2021 | ₹1,630.45 | ₹1,904.9 | ₹1,439.05 | ₹1,615 | 1,101 | 1,750 |
| 8 Sept 2021 | ₹1,348.5 | ₹1,348.5 | ₹1,314.2 | ₹1,314.2 | 151 | 1,725 |
| 9 Sept 2021 | ₹1,361.35 | ₹1,480 | ₹1,361.35 | ₹1,480 | 251 | 1,750 |