NIFTY BANK 36,500 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹788.2 and a low of ₹80.2. Final close ₹182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹348.45 | ₹364.1 | ₹270.4 | ₹270.4 | 652 | 525 |
| 20 Aug 2021 | ₹196.75 | ₹222.25 | ₹122.95 | ₹124 | 5,377 | 3,675 |
| 23 Aug 2021 | ₹176.6 | ₹197.8 | ₹99.05 | ₹110.55 | 13,977 | 8,225 |
| 24 Aug 2021 | ₹117.9 | ₹255.95 | ₹103.95 | ₹212.15 | 1,01,951 | 26,875 |
| 25 Aug 2021 | ₹228.15 | ₹270 | ₹173.55 | ₹177.25 | 1,03,503 | 51,075 |
| 26 Aug 2021 | ₹165.2 | ₹205.85 | ₹145.15 | ₹147.75 | 1,54,126 | 71,800 |
| 27 Aug 2021 | ₹142.2 | ₹152.2 | ₹107.55 | ₹139.75 | 3,35,502 | 1,24,650 |
| 30 Aug 2021 | ₹155.05 | ₹430 | ₹138.95 | ₹424.95 | 11,25,977 | 1,46,525 |
| 31 Aug 2021 | ₹425.25 | ₹498 | ₹323.05 | ₹382 | 19,81,627 | 2,68,350 |
| 1 Sept 2021 | ₹419 | ₹788.2 | ₹410 | ₹443 | 18,10,302 | 2,14,525 |
| 2 Sept 2021 | ₹433.4 | ₹622 | ₹365.4 | ₹622 | 25,57,528 | 3,05,500 |
| 3 Sept 2021 | ₹643.7 | ₹783.25 | ₹370.6 | ₹502 | 68,12,176 | 6,15,000 |
| 6 Sept 2021 | ₹542.95 | ₹585.55 | ₹328.55 | ₹346 | 1,05,63,327 | 17,51,675 |
| 7 Sept 2021 | ₹318.95 | ₹363.5 | ₹121.3 | ₹184.4 | 5,33,83,328 | 22,39,325 |
| 8 Sept 2021 | ₹202.95 | ₹404 | ₹151 | ₹369 | 4,09,78,903 | 7,05,600 |
| 9 Sept 2021 | ₹270 | ₹384 | ₹80.2 | ₹182 | 4,54,55,253 | 4,77,725 |