NIFTY BANK 32,800 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,800 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹5.4 | ₹5.9 | ₹3.65 | ₹4.7 | 5,651 | 350 |
| 6 Sept 2021 | ₹4.35 | ₹6.9 | ₹3.25 | ₹3.25 | 11,276 | 1,350 |
| 7 Sept 2021 | ₹4.35 | ₹4.6 | ₹2.85 | ₹2.95 | 9,776 | 1,100 |
| 8 Sept 2021 | ₹2.9 | ₹4.25 | ₹1.5 | ₹2.5 | 12,951 | 1,275 |
| 9 Sept 2021 | ₹0.75 | ₹2.5 | ₹0.05 | ₹0.05 | 24,726 | 2,325 |