NIFTY BANK 35,500 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,678.9 and a low of ₹345.25. Final close ₹1,180.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹978.15 | ₹1,061.7 | ₹644.25 | ₹644.25 | 951 | 575 |
| 20 Aug 2021 | ₹506.3 | ₹565 | ₹410 | ₹429.95 | 12,202 | 5,450 |
| 23 Aug 2021 | ₹489.95 | ₹530 | ₹345.25 | ₹410.3 | 29,327 | 13,875 |
| 24 Aug 2021 | ₹424.55 | ₹724.1 | ₹387.45 | ₹644 | 96,601 | 39,975 |
| 25 Aug 2021 | ₹658.15 | ₹758.25 | ₹554.4 | ₹571.5 | 1,01,077 | 57,850 |
| 26 Aug 2021 | ₹423.8 | ₹647.35 | ₹423.75 | ₹526.45 | 1,57,027 | 83,225 |
| 27 Aug 2021 | ₹508.65 | ₹570.25 | ₹415 | ₹521 | 3,87,002 | 1,26,725 |
| 30 Aug 2021 | ₹589.65 | ₹1,089.05 | ₹559.85 | ₹1,089.05 | 2,24,352 | 88,250 |
| 31 Aug 2021 | ₹1,060.4 | ₹1,219.15 | ₹931.6 | ₹1,053.9 | 64,352 | 67,150 |
| 1 Sept 2021 | ₹1,123.5 | ₹1,608.1 | ₹1,123.5 | ₹1,180 | 76,002 | 53,425 |
| 2 Sept 2021 | ₹1,133.8 | ₹1,474 | ₹1,090 | ₹1,474 | 63,677 | 51,050 |
| 3 Sept 2021 | ₹1,544.75 | ₹1,678.9 | ₹1,138.45 | ₹1,357.3 | 47,552 | 46,975 |
| 6 Sept 2021 | ₹1,405.1 | ₹1,470 | ₹1,140.8 | ₹1,165 | 43,401 | 45,950 |
| 7 Sept 2021 | ₹1,093.15 | ₹1,250 | ₹725.1 | ₹980.75 | 1,89,676 | 47,525 |
| 8 Sept 2021 | ₹950 | ₹1,343 | ₹930.45 | ₹1,343 | 3,14,226 | 97,675 |
| 9 Sept 2021 | ₹1,246.75 | ₹1,350 | ₹1,071.4 | ₹1,180.15 | 75,951 | 62,775 |