NIFTY BANK 36,500 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,338.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹1,338.3 | ₹1,338.3 | ₹889.45 | ₹907.15 | 226 | 125 |
| 25 Aug 2021 | ₹853.35 | ₹1,093.85 | ₹839.3 | ₹944.6 | 2,502 | 1,200 |
| 26 Aug 2021 | ₹1,162.1 | ₹1,162.1 | ₹923 | ₹950.95 | 551 | 1,425 |
| 27 Aug 2021 | ₹1,040.65 | ₹1,186.55 | ₹931.35 | ₹970.55 | 2,926 | 1,350 |
| 30 Aug 2021 | ₹860 | ₹871.65 | ₹451.5 | ₹471 | 1,48,426 | 42,700 |
| 31 Aug 2021 | ₹473.6 | ₹569.95 | ₹384.4 | ₹465 | 9,08,501 | 1,35,525 |
| 1 Sept 2021 | ₹387.9 | ₹447.5 | ₹268.15 | ₹345 | 19,48,552 | 2,50,975 |
| 2 Sept 2021 | ₹330.1 | ₹382.9 | ₹178.3 | ₹178.3 | 39,57,228 | 6,81,775 |
| 3 Sept 2021 | ₹250 | ₹276.1 | ₹105 | ₹174.95 | 2,60,95,003 | 11,07,300 |
| 6 Sept 2021 | ₹169.5 | ₹240 | ₹120.9 | ₹204 | 3,23,24,703 | 19,95,250 |
| 7 Sept 2021 | ₹250 | ₹455 | ₹123.85 | ₹211 | 5,45,59,528 | 16,41,000 |
| 8 Sept 2021 | ₹254.7 | ₹261.4 | ₹31 | ₹33 | 6,40,66,826 | 17,46,875 |
| 9 Sept 2021 | ₹55.7 | ₹68 | ₹0.05 | ₹0.05 | 13,69,48,277 | 14,49,675 |