NIFTY BANK 39,600 CE traded across 8 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹23 | ₹23 | ₹9 | ₹9 | 151 | 0 |
| 1 Sept 2021 | ₹12.6 | ₹37 | ₹8 | ₹9.75 | 6,051 | 1,875 |
| 2 Sept 2021 | ₹9.75 | ₹94.45 | ₹6.25 | ₹8.4 | 22,802 | 10,700 |
| 3 Sept 2021 | ₹8.65 | ₹9.95 | ₹5.6 | ₹6 | 5,13,777 | 1,12,100 |
| 6 Sept 2021 | ₹6.75 | ₹8.6 | ₹5.1 | ₹8.4 | 3,12,052 | 98,150 |
| 7 Sept 2021 | ₹6.95 | ₹7.35 | ₹3.6 | ₹4.85 | 2,33,851 | 1,05,175 |
| 8 Sept 2021 | ₹4.9 | ₹4.9 | ₹1 | ₹1.2 | 1,72,226 | 62,275 |
| 9 Sept 2021 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 1,53,826 | 20,500 |