NIFTY BANK 34,300 CE traded across 6 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,468 and a low of ₹1,300.1. Final close ₹2,388.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹1,487.75 | ₹1,487.75 | ₹1,487.75 | ₹1,487.75 | 26 | 0 |
| 27 Aug 2021 | ₹1,324.25 | ₹1,383.2 | ₹1,300.1 | ₹1,383.2 | 101 | 50 |
| 31 Aug 2021 | ₹2,085.75 | ₹2,085.75 | ₹2,085.75 | ₹2,085.75 | 26 | 25 |
| 2 Sept 2021 | ₹2,468 | ₹2,468 | ₹2,468 | ₹2,468 | 26 | 50 |
| 7 Sept 2021 | ₹2,143.2 | ₹2,143.2 | ₹2,063 | ₹2,063 | 51 | 75 |
| 9 Sept 2021 | ₹2,388 | ₹2,388 | ₹2,388 | ₹2,388 | 26 | 75 |