NIFTY BANK 36,700 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,008.25 and a low of ₹12. Final close ₹17.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹971.35 | ₹1,008.25 | ₹562 | ₹583.5 | 1,926 | 825 |
| 31 Aug 2021 | ₹626.85 | ₹714.35 | ₹488.4 | ₹585.95 | 43,928 | 5,700 |
| 1 Sept 2021 | ₹534.85 | ₹542.55 | ₹344.8 | ₹443 | 8,88,576 | 89,950 |
| 2 Sept 2021 | ₹436.3 | ₹499.15 | ₹249.05 | ₹252 | 22,47,227 | 3,20,000 |
| 3 Sept 2021 | ₹252.95 | ₹378.75 | ₹151.2 | ₹252.75 | 2,14,94,453 | 3,70,375 |
| 6 Sept 2021 | ₹243.05 | ₹340 | ₹180.65 | ₹304.8 | 2,74,34,902 | 5,72,550 |
| 7 Sept 2021 | ₹450 | ₹613.05 | ₹203.95 | ₹338 | 1,61,87,078 | 3,20,750 |
| 8 Sept 2021 | ₹321 | ₹398 | ₹70.45 | ₹85.7 | 5,11,72,626 | 12,83,375 |
| 9 Sept 2021 | ₹105 | ₹160 | ₹12 | ₹17.5 | 13,17,48,528 | 14,18,800 |