NIFTY BANK 37,200 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹396.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹74.95 | ₹166.45 | ₹44.55 | ₹166.45 | 49,302 | 14,300 |
| 31 Aug 2021 | ₹148.7 | ₹208.85 | ₹124.55 | ₹147.95 | 1,26,853 | 23,450 |
| 1 Sept 2021 | ₹200 | ₹396.45 | ₹155.85 | ₹155.85 | 4,23,677 | 50,450 |
| 2 Sept 2021 | ₹158.8 | ₹244 | ₹121.25 | ₹244 | 11,80,976 | 1,82,375 |
| 3 Sept 2021 | ₹237.1 | ₹333.85 | ₹113.4 | ₹164.95 | 2,04,62,052 | 8,06,050 |
| 6 Sept 2021 | ₹207.15 | ₹258.7 | ₹81.35 | ₹90 | 1,26,94,403 | 10,52,850 |
| 7 Sept 2021 | ₹81.85 | ₹81.9 | ₹30 | ₹30.05 | 1,69,29,627 | 10,25,675 |
| 8 Sept 2021 | ₹32.95 | ₹58 | ₹15.15 | ₹30 | 2,34,10,052 | 10,54,075 |
| 9 Sept 2021 | ₹14.4 | ₹24.65 | ₹0.05 | ₹0.05 | 2,64,49,403 | 6,64,350 |