NIFTY BANK 36,200 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹926.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹739.55 | ₹831.75 | ₹697 | ₹697 | 426 | 150 |
| 26 Aug 2021 | ₹770 | ₹770 | ₹681.95 | ₹742.65 | 751 | 525 |
| 27 Aug 2021 | ₹863.2 | ₹926.45 | ₹709.95 | ₹760 | 1,427 | 925 |
| 30 Aug 2021 | ₹640.6 | ₹654.45 | ₹322 | ₹340 | 2,50,477 | 63,300 |
| 31 Aug 2021 | ₹340.05 | ₹409.8 | ₹272 | ₹337 | 4,02,452 | 69,950 |
| 1 Sept 2021 | ₹315.5 | ₹315.5 | ₹184.6 | ₹239.1 | 4,43,426 | 80,350 |
| 2 Sept 2021 | ₹240.25 | ₹256.25 | ₹106.9 | ₹106.9 | 11,73,678 | 2,40,000 |
| 3 Sept 2021 | ₹112.8 | ₹164.4 | ₹60.5 | ₹98 | 85,96,201 | 4,00,950 |
| 6 Sept 2021 | ₹87 | ₹133.65 | ₹65 | ₹105.05 | 86,45,077 | 4,60,025 |
| 7 Sept 2021 | ₹111.55 | ₹269.35 | ₹56.2 | ₹94 | 3,38,21,753 | 7,00,950 |
| 8 Sept 2021 | ₹89.5 | ₹123.55 | ₹12.3 | ₹12.8 | 2,51,45,227 | 9,40,200 |
| 9 Sept 2021 | ₹14.9 | ₹20.35 | ₹0.05 | ₹0.05 | 2,41,56,453 | 7,14,200 |