NIFTY BANK 36,600 PE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,181.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹1,143.55 | ₹1,143.55 | ₹1,143.55 | ₹1,143.55 | 26 | 0 |
| 27 Aug 2021 | ₹1,181.5 | ₹1,181.5 | ₹1,020.8 | ₹1,048.15 | 251 | 125 |
| 30 Aug 2021 | ₹891.55 | ₹891.55 | ₹511.25 | ₹527.2 | 5,851 | 3,000 |
| 31 Aug 2021 | ₹549.95 | ₹647.2 | ₹436.1 | ₹530.4 | 98,277 | 11,450 |
| 1 Sept 2021 | ₹450 | ₹492.85 | ₹303.35 | ₹395 | 8,73,826 | 1,10,125 |
| 2 Sept 2021 | ₹392.95 | ₹444.05 | ₹211.1 | ₹215 | 20,85,127 | 2,57,675 |
| 3 Sept 2021 | ₹213.7 | ₹323.8 | ₹126.5 | ₹210 | 1,57,78,753 | 4,34,650 |
| 6 Sept 2021 | ₹211.2 | ₹287.65 | ₹147.5 | ₹251 | 2,49,47,078 | 6,19,975 |
| 7 Sept 2021 | ₹251 | ₹532 | ₹160.25 | ₹268 | 2,71,38,627 | 5,09,925 |
| 8 Sept 2021 | ₹800 | ₹800 | ₹37.6 | ₹48 | 5,23,74,903 | 12,69,400 |
| 9 Sept 2021 | ₹89 | ₹105 | ₹0.05 | ₹0.05 | 16,22,75,553 | 16,99,175 |