NIFTY BANK 32,000 PE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹15 | ₹21 | ₹12.1 | ₹15.55 | 826 | 500 |
| 27 Aug 2021 | ₹17.45 | ₹22.55 | ₹12.7 | ₹12.7 | 10,352 | 4,500 |
| 30 Aug 2021 | ₹10 | ₹15.5 | ₹8.5 | ₹11.5 | 27,252 | 9,250 |
| 31 Aug 2021 | ₹10 | ₹13.85 | ₹8.8 | ₹10.5 | 12,352 | 10,350 |
| 1 Sept 2021 | ₹10 | ₹14 | ₹8.7 | ₹10.05 | 28,951 | 17,100 |
| 2 Sept 2021 | ₹10.5 | ₹10.95 | ₹5.9 | ₹6 | 1,62,502 | 87,150 |
| 3 Sept 2021 | ₹6.9 | ₹6.9 | ₹3.8 | ₹3.9 | 8,21,901 | 1,90,525 |
| 6 Sept 2021 | ₹3.9 | ₹4 | ₹3.3 | ₹3.45 | 4,07,601 | 1,54,275 |
| 7 Sept 2021 | ₹3.45 | ₹3.9 | ₹2.75 | ₹2.9 | 4,00,626 | 1,14,025 |
| 8 Sept 2021 | ₹2.9 | ₹3.6 | ₹1.65 | ₹2 | 4,48,676 | 88,825 |
| 9 Sept 2021 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.1 | 4,79,876 | 43,650 |