NIFTY BANK 35,000 PE traded across 19 sessions from 12 Aug 2021 to 9 Sept 2021, with a life-high of ₹684.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹402.4 | ₹402.4 | ₹373 | ₹373 | 1,201 | 600 |
| 16 Aug 2021 | ₹268.6 | ₹268.6 | ₹268.6 | ₹268.6 | 26 | 0 |
| 17 Aug 2021 | ₹331.2 | ₹331.2 | ₹331.2 | ₹331.2 | 26 | 25 |
| 18 Aug 2021 | ₹138.25 | ₹332.1 | ₹138.25 | ₹332.1 | 176 | 75 |
| 20 Aug 2021 | ₹628.7 | ₹684.75 | ₹457.55 | ₹553.9 | 14,926 | 3,175 |
| 23 Aug 2021 | ₹355.25 | ₹618.2 | ₹355.25 | ₹459.35 | 22,401 | 9,600 |
| 24 Aug 2021 | ₹391.45 | ₹489.4 | ₹218.35 | ₹244 | 55,551 | 17,450 |
| 25 Aug 2021 | ₹235.8 | ₹278.85 | ₹184 | ₹246 | 49,351 | 20,275 |
| 26 Aug 2021 | ₹130.85 | ₹281.05 | ₹130.85 | ₹228.9 | 87,426 | 37,075 |
| 27 Aug 2021 | ₹232.2 | ₹281.4 | ₹172 | ₹193 | 2,49,028 | 66,325 |
| 30 Aug 2021 | ₹124.55 | ₹149.6 | ₹71 | ₹78 | 6,63,627 | 1,16,475 |
| 31 Aug 2021 | ₹79.95 | ₹95.65 | ₹60 | ₹75.9 | 6,69,852 | 1,70,675 |
| 1 Sept 2021 | ₹76.05 | ₹76.45 | ₹44.35 | ₹50 | 11,11,777 | 2,51,175 |
| 2 Sept 2021 | ₹58.95 | ₹58.95 | ₹21 | ₹21.75 | 18,88,177 | 4,57,725 |
| 3 Sept 2021 | ₹20.95 | ₹23.55 | ₹14.9 | ₹16.4 | 78,31,327 | 9,26,150 |
| 6 Sept 2021 | ₹15.95 | ₹16.15 | ₹9.4 | ₹11 | 70,16,177 | 8,43,725 |
| 7 Sept 2021 | ₹8.9 | ₹22.2 | ₹6.6 | ₹6.9 | 1,09,17,627 | 9,87,700 |
| 8 Sept 2021 | ₹5.75 | ₹9 | ₹3.85 | ₹3.85 | 84,79,952 | 11,77,575 |
| 9 Sept 2021 | ₹2.1 | ₹3.6 | ₹0.05 | ₹0.05 | 76,97,252 | 8,59,075 |