NIFTY BANK 39,000 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹154.2 | ₹154.2 | ₹8.95 | ₹9.85 | 8,476 | 3,625 |
| 30 Aug 2021 | ₹16.1 | ₹22.4 | ₹9.95 | ₹22.4 | 54,826 | 18,075 |
| 31 Aug 2021 | ₹15.55 | ₹20.9 | ₹10 | ₹15 | 1,95,302 | 60,625 |
| 1 Sept 2021 | ₹18.5 | ₹52.3 | ₹11.4 | ₹15.15 | 8,11,028 | 1,32,850 |
| 2 Sept 2021 | ₹15.25 | ₹21.9 | ₹11.5 | ₹13.5 | 11,15,027 | 4,37,500 |
| 3 Sept 2021 | ₹13.5 | ₹17.6 | ₹8.8 | ₹9.85 | 72,05,852 | 9,88,300 |
| 6 Sept 2021 | ₹10.15 | ₹11.25 | ₹7.3 | ₹10.4 | 87,12,252 | 26,97,750 |
| 7 Sept 2021 | ₹9.1 | ₹9.3 | ₹4.9 | ₹5.35 | 95,77,901 | 12,79,825 |
| 8 Sept 2021 | ₹4.85 | ₹5.65 | ₹1.3 | ₹1.3 | 54,04,352 | 9,37,000 |
| 9 Sept 2021 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 42,97,927 | 6,80,575 |