NIFTY BANK 34,600 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹437 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹398.7 | ₹437 | ₹368 | ₹385.7 | 401 | 175 |
| 23 Aug 2021 | ₹358.2 | ₹406.95 | ₹304.05 | ₹304.05 | 377 | 325 |
| 24 Aug 2021 | ₹300 | ₹300 | ₹145.35 | ₹145.35 | 651 | 350 |
| 25 Aug 2021 | ₹148.95 | ₹199.35 | ₹130.65 | ₹157.3 | 4,827 | 775 |
| 26 Aug 2021 | ₹181.75 | ₹185.8 | ₹128.6 | ₹141.35 | 5,877 | 1,725 |
| 27 Aug 2021 | ₹144.95 | ₹177 | ₹103.3 | ₹118.05 | 36,127 | 14,400 |
| 30 Aug 2021 | ₹82.6 | ₹96.95 | ₹46.15 | ₹50.95 | 48,877 | 9,000 |
| 31 Aug 2021 | ₹52.05 | ₹60.65 | ₹39 | ₹47.5 | 33,477 | 10,000 |
| 1 Sept 2021 | ₹43.9 | ₹60.35 | ₹30.4 | ₹32.4 | 48,877 | 10,150 |
| 2 Sept 2021 | ₹21.05 | ₹30.45 | ₹15.1 | ₹15.1 | 1,35,877 | 43,850 |
| 3 Sept 2021 | ₹14.7 | ₹15.55 | ₹9.7 | ₹11.2 | 5,37,526 | 51,525 |
| 6 Sept 2021 | ₹11.2 | ₹11.2 | ₹5.9 | ₹6.5 | 5,90,301 | 96,575 |
| 7 Sept 2021 | ₹5.7 | ₹11.6 | ₹4.2 | ₹4.35 | 12,53,502 | 1,79,000 |
| 8 Sept 2021 | ₹4.55 | ₹7.1 | ₹2.95 | ₹3.2 | 8,82,377 | 1,72,075 |
| 9 Sept 2021 | ₹2.8 | ₹3.25 | ₹0.05 | ₹0.05 | 6,48,128 | 1,25,425 |