NIFTY BANK 37,500 PE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,868.2 and a low of ₹535.15. Final close ₹810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹1,868.2 | ₹1,868.2 | ₹1,868.2 | ₹1,868.2 | 26 | 0 |
| 27 Aug 2021 | ₹1,819.3 | ₹1,841.55 | ₹1,819.3 | ₹1,841.55 | 51 | 25 |
| 30 Aug 2021 | ₹1,297.8 | ₹1,297.8 | ₹1,156.6 | ₹1,156.6 | 2,351 | 1,625 |
| 31 Aug 2021 | ₹1,200 | ₹1,294.45 | ₹1,043.4 | ₹1,181.15 | 4,351 | 3,050 |
| 1 Sept 2021 | ₹1,133.35 | ₹1,139.55 | ₹775.05 | ₹1,004 | 36,526 | 8,550 |
| 2 Sept 2021 | ₹1,040.2 | ₹1,050 | ₹706 | ₹706 | 76,403 | 30,125 |
| 3 Sept 2021 | ₹703.95 | ₹970.5 | ₹535.15 | ₹760.2 | 12,33,902 | 63,625 |
| 6 Sept 2021 | ₹713.85 | ₹941.95 | ₹644.2 | ₹899.55 | 4,69,427 | 62,150 |
| 7 Sept 2021 | ₹958.6 | ₹1,351.95 | ₹802 | ₹1,044.4 | 3,14,377 | 36,400 |
| 8 Sept 2021 | ₹1,026.15 | ₹1,119 | ₹669.4 | ₹669.4 | 3,99,027 | 30,700 |
| 9 Sept 2021 | ₹754.7 | ₹938.8 | ₹662.15 | ₹810 | 2,08,526 | 13,700 |