NIFTY BANK 37,700 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,738.8 and a low of ₹675.8. Final close ₹1,017.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,738.8 | ₹1,738.8 | ₹1,700 | ₹1,700 | 51 | 25 |
| 31 Aug 2021 | ₹1,391.85 | ₹1,391.85 | ₹1,250.55 | ₹1,380.75 | 626 | 250 |
| 1 Sept 2021 | ₹901.05 | ₹1,189 | ₹901.05 | ₹1,150 | 477 | 375 |
| 2 Sept 2021 | ₹1,216.2 | ₹1,216.2 | ₹850.3 | ₹860.1 | 15,801 | 3,125 |
| 3 Sept 2021 | ₹828.9 | ₹1,124.95 | ₹675.8 | ₹934.15 | 43,551 | 3,800 |
| 6 Sept 2021 | ₹879.95 | ₹1,118.5 | ₹809.15 | ₹1,080 | 16,377 | 4,700 |
| 7 Sept 2021 | ₹1,130 | ₹1,531.6 | ₹1,080 | ₹1,232.05 | 2,776 | 4,725 |
| 8 Sept 2021 | ₹1,125.35 | ₹1,148.95 | ₹877.05 | ₹883.3 | 10,401 | 5,100 |
| 9 Sept 2021 | ₹903.95 | ₹1,119.9 | ₹860.15 | ₹1,017 | 8,777 | 3,400 |