NIFTY BANK 33,500 CE traded across 4 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹3,320 and a low of ₹2,039.45. Final close ₹3,228.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹2,152.25 | ₹2,196.25 | ₹2,039.45 | ₹2,196.25 | 201 | 25 |
| 30 Aug 2021 | ₹2,461.45 | ₹2,506.7 | ₹2,461.45 | ₹2,506.7 | 51 | 25 |
| 1 Sept 2021 | ₹3,300 | ₹3,320 | ₹3,300 | ₹3,320 | 77 | 25 |
| 9 Sept 2021 | ₹3,227.5 | ₹3,228.2 | ₹3,227.5 | ₹3,228.2 | 76 | 100 |