NIFTY BANK 33,500 CE — 9 Sept 2021 Expiry History

Name: NIFTY BANK 33,500 CE 2021-09-09 price history
Creator: MoneyTicks

NIFTY BANK 33,500 CE traded across 4 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹3,320 and a low of ₹2,039.45. Final close ₹3,228.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Aug 2021	₹2,152.25	₹2,196.25	₹2,039.45	₹2,196.25	201	25
30 Aug 2021	₹2,461.45	₹2,506.7	₹2,461.45	₹2,506.7	51	25
1 Sept 2021	₹3,300	₹3,320	₹3,300	₹3,320	77	25
9 Sept 2021	₹3,227.5	₹3,228.2	₹3,227.5	₹3,228.2	76	100