NIFTY BANK 35,900 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,323.7 and a low of ₹239.6. Final close ₹783.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹270.5 | ₹316.35 | ₹270 | ₹273 | 577 | 150 |
| 23 Aug 2021 | ₹260 | ₹291.8 | ₹239.6 | ₹261.05 | 301 | 275 |
| 24 Aug 2021 | ₹268.75 | ₹500 | ₹254.7 | ₹430.55 | 4,301 | 1,800 |
| 25 Aug 2021 | ₹413.05 | ₹526.2 | ₹370.65 | ₹370.65 | 16,677 | 4,925 |
| 26 Aug 2021 | ₹316.8 | ₹460.05 | ₹307.95 | ₹335 | 10,902 | 6,200 |
| 27 Aug 2021 | ₹325.85 | ₹357.1 | ₹254 | ₹318.4 | 58,826 | 13,650 |
| 30 Aug 2021 | ₹381.95 | ₹777.15 | ₹347.5 | ₹777.15 | 1,89,476 | 7,575 |
| 31 Aug 2021 | ₹772.2 | ₹923.4 | ₹657.2 | ₹751.45 | 15,451 | 5,750 |
| 1 Sept 2021 | ₹834.6 | ₹1,248.8 | ₹834.6 | ₹835.6 | 5,626 | 4,950 |
| 2 Sept 2021 | ₹870 | ₹1,100 | ₹786.55 | ₹1,100 | 8,201 | 6,800 |
| 3 Sept 2021 | ₹1,197.4 | ₹1,323.7 | ₹806.55 | ₹1,002.65 | 13,877 | 8,125 |
| 6 Sept 2021 | ₹1,063.4 | ₹1,092.65 | ₹769.2 | ₹795 | 13,927 | 11,725 |
| 7 Sept 2021 | ₹664.8 | ₹857 | ₹408.9 | ₹610.15 | 2,98,226 | 23,200 |
| 8 Sept 2021 | ₹745 | ₹944.85 | ₹545.25 | ₹935 | 57,851 | 22,575 |
| 9 Sept 2021 | ₹932 | ₹953.9 | ₹662.15 | ₹783.35 | 29,351 | 17,325 |