NIFTY BANK 39,400 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹43.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹18 | ₹18 | ₹16.95 | ₹16.95 | 151 | 75 |
| 31 Aug 2021 | ₹20.65 | ₹20.65 | ₹11.05 | ₹16.4 | 751 | 425 |
| 1 Sept 2021 | ₹13.35 | ₹43.25 | ₹10.85 | ₹12.95 | 6,776 | 2,975 |
| 2 Sept 2021 | ₹20.65 | ₹20.65 | ₹7.85 | ₹9.3 | 24,277 | 13,025 |
| 3 Sept 2021 | ₹9 | ₹11.8 | ₹6.8 | ₹7.5 | 9,10,627 | 68,725 |
| 6 Sept 2021 | ₹7.95 | ₹8.9 | ₹5.55 | ₹8.7 | 3,00,351 | 49,625 |
| 7 Sept 2021 | ₹8.7 | ₹8.7 | ₹4.15 | ₹5.2 | 1,93,276 | 40,725 |
| 8 Sept 2021 | ₹4.25 | ₹4.8 | ₹1.25 | ₹1.35 | 1,07,726 | 39,900 |
| 9 Sept 2021 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 1,19,602 | 25,825 |