NIFTY BANK 32,900 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,900 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹6.85 | ₹7 | ₹3.6 | ₹3.65 | 24,951 | 1,975 |
| 6 Sept 2021 | ₹4.65 | ₹4.85 | ₹3.25 | ₹3.35 | 45,476 | 3,675 |
| 7 Sept 2021 | ₹3.7 | ₹4.45 | ₹3.2 | ₹3.2 | 6,826 | 2,325 |
| 8 Sept 2021 | ₹3.1 | ₹4.35 | ₹1.65 | ₹2.75 | 8,751 | 1,975 |
| 9 Sept 2021 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 18,726 | 2,650 |