NIFTY BANK 34,400 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹133.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹125.95 | ₹133.95 | ₹72.65 | ₹91.8 | 8,326 | 2,475 |
| 30 Aug 2021 | ₹57.55 | ₹72.25 | ₹30.05 | ₹30.05 | 36,678 | 15,725 |
| 31 Aug 2021 | ₹34.1 | ₹49 | ₹33.45 | ₹39 | 21,477 | 19,625 |
| 1 Sept 2021 | ₹34 | ₹49.65 | ₹24.4 | ₹27.75 | 40,776 | 22,350 |
| 2 Sept 2021 | ₹24.95 | ₹25 | ₹13.55 | ₹13.55 | 68,752 | 37,625 |
| 3 Sept 2021 | ₹12.85 | ₹13.45 | ₹8.5 | ₹9.2 | 4,49,426 | 60,800 |
| 6 Sept 2021 | ₹7.95 | ₹8.55 | ₹5 | ₹5.85 | 3,80,351 | 40,375 |
| 7 Sept 2021 | ₹5.25 | ₹9.15 | ₹3.95 | ₹4.05 | 6,09,051 | 47,075 |
| 8 Sept 2021 | ₹4.1 | ₹6.6 | ₹2.85 | ₹3.65 | 3,94,877 | 42,925 |
| 9 Sept 2021 | ₹2.35 | ₹3.2 | ₹0.05 | ₹0.05 | 3,80,726 | 40,125 |