NIFTY BANK 32,500 CE — 9 Sept 2021 Expiry History

Name: NIFTY BANK 32,500 CE 2021-09-09 price history
Creator: MoneyTicks

NIFTY BANK 32,500 CE traded across 3 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹4,292.7 and a low of ₹4,099.95. Final close ₹4,180.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2021	₹4,100	₹4,292.7	₹4,099.95	₹4,292.7	701	675
8 Sept 2021	₹4,250	₹4,250	₹4,250	₹4,250	201	700
9 Sept 2021	₹4,175	₹4,180	₹4,175	₹4,180	401	525