NIFTY BANK 38,300 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹109.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹20.1 | ₹56.4 | ₹20.1 | ₹30.3 | 11,626 | 5,850 |
| 1 Sept 2021 | ₹36.95 | ₹109.35 | ₹28.3 | ₹32 | 55,652 | 11,650 |
| 2 Sept 2021 | ₹32.6 | ₹36.75 | ₹22.45 | ₹34.85 | 1,96,426 | 53,700 |
| 3 Sept 2021 | ₹35.5 | ₹53.8 | ₹18.3 | ₹24.55 | 27,04,352 | 2,12,075 |
| 6 Sept 2021 | ₹24.7 | ₹27.9 | ₹12.1 | ₹14.2 | 18,82,552 | 2,77,775 |
| 7 Sept 2021 | ₹14.95 | ₹15.05 | ₹7.6 | ₹7.7 | 16,81,903 | 1,95,925 |
| 8 Sept 2021 | ₹7.8 | ₹7.95 | ₹2.05 | ₹2.45 | 14,25,026 | 1,92,575 |
| 9 Sept 2021 | ₹2.25 | ₹2.9 | ₹0.05 | ₹0.05 | 12,28,727 | 1,47,575 |