NIFTY BANK 36,300 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,023.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹1,016.95 | ₹1,016.95 | ₹636.65 | ₹765.9 | 601 | 500 |
| 25 Aug 2021 | ₹728.4 | ₹870 | ₹728.4 | ₹870 | 101 | 500 |
| 26 Aug 2021 | ₹1,023.55 | ₹1,023.55 | ₹781 | ₹865.25 | 251 | 600 |
| 27 Aug 2021 | ₹931.7 | ₹984.15 | ₹762.2 | ₹841.7 | 601 | 450 |
| 30 Aug 2021 | ₹753.4 | ₹753.4 | ₹362.05 | ₹381.25 | 1,76,927 | 55,300 |
| 31 Aug 2021 | ₹429.95 | ₹459.95 | ₹306.8 | ₹380 | 5,83,526 | 75,500 |
| 1 Sept 2021 | ₹341 | ₹350.8 | ₹209.35 | ₹275 | 4,37,677 | 76,425 |
| 2 Sept 2021 | ₹264.5 | ₹293.85 | ₹128.7 | ₹128.7 | 10,95,077 | 1,94,375 |
| 3 Sept 2021 | ₹131 | ₹196.4 | ₹72.45 | ₹124 | 86,73,426 | 4,59,900 |
| 6 Sept 2021 | ₹127.35 | ₹165 | ₹80 | ₹136 | 1,09,63,552 | 5,90,225 |
| 7 Sept 2021 | ₹159.45 | ₹324.35 | ₹73.05 | ₹126 | 3,73,20,403 | 7,82,475 |
| 8 Sept 2021 | ₹140 | ₹180 | ₹12 | ₹16.7 | 2,77,55,953 | 8,81,100 |
| 9 Sept 2021 | ₹10.3 | ₹28.85 | ₹0.05 | ₹0.05 | 3,78,41,728 | 8,65,425 |