NIFTY BANK 38,900 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹56.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹25.4 | ₹28.4 | ₹5.7 | ₹28.4 | 477 | 175 |
| 31 Aug 2021 | ₹21.65 | ₹28.6 | ₹14.65 | ₹16.85 | 7,501 | 3,025 |
| 1 Sept 2021 | ₹31.1 | ₹56.4 | ₹15.1 | ₹15.3 | 34,927 | 5,450 |
| 2 Sept 2021 | ₹14.65 | ₹24.75 | ₹11.8 | ₹16 | 54,178 | 21,050 |
| 3 Sept 2021 | ₹13.5 | ₹20.35 | ₹9.75 | ₹11.75 | 10,87,351 | 85,450 |
| 6 Sept 2021 | ₹11.7 | ₹12.9 | ₹7.3 | ₹10.05 | 9,83,752 | 1,45,300 |
| 7 Sept 2021 | ₹9.45 | ₹44.8 | ₹5.05 | ₹5.5 | 7,44,401 | 1,82,725 |
| 8 Sept 2021 | ₹5.1 | ₹5.25 | ₹1.1 | ₹1.2 | 5,45,501 | 1,80,075 |
| 9 Sept 2021 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 4,71,002 | 1,62,800 |